Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-14 23:55:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 89 |
WBTCWrapped Bitcoin
|
$65700.43 | $6.93万 | $6.50万 | $268.82万 | $79.72亿 | -4.59% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.09万 | $2,176.60万 | -10.19% |
| 284 |
GENIUSGenius
|
$0.2726 | $0.2812 | $0.2689 | $42.59万 | $1.02亿 | -2.68% |
| 470 |
ASTRAstar
|
$0.004617 | $0.004956 | $0.004556 | $18.16万 | $4,246.08万 | -4.41% |
| 173 |
DEXEDeXe
|
$1.148 | $1.26 | $1.14 | $90.42万 | $5,840.84万 | -8.31% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 192 |
SAGASaga
|
$0.01389 | $0.01532 | $0.01364 | $78.98万 | $702.56万 | -8.62% |
| 237 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $54.46万 | $142.50万 | -2.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 575 |
SFPSafePal Token
|
$0.1772 | $0.1958 | $0.175 | $7.98万 | $9,658.03万 | -8.33% |
| 278 |
GGravity
|
$0.00271 | $0.0029 | $0.00266 | $43.39万 | $2,082.69万 | -5.25% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
CChainbase
|
$0.0663 | $0.0727 | $0.0653 | $19.40万 | $1,146.68万 | -6.75% |
| 204 |
NEIROFirst Neiro On Ethereum
|
$0.00005072 | $0.00005596 | $0.00004987 | $73.98万 | $2,328.07万 | -8.99% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 576 |
SQQQBSQQQB
|
$43.99 | $44.10 | $42.24 | $7.80万 | — | 1.36% |