Genius
GENIUS · 美元计价
$0.2696
-3.23%
≈ ￥1.7794
(-$0.01)
更新于 2026-11-15 03:25:01
24H 最高$0.2812
24H 最低$0.2689
今日开盘$0.2786
24H 成交量$54.52万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 89 |
WBTCWrapped Bitcoin
|
$65439.25 | $6.93万 | $6.50万 | $301.99万 | $76.18亿 | -5.23% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 299 |
ILVIlluvium
|
$2.32 | $2.66 | $2.32 | $42.14万 | $1,955.02万 | -12.12% |
| 248 |
GENIUSGenius
|
$0.2696 | $0.2812 | $0.2689 | $54.52万 | $1.02亿 | -3.23% |
| 492 |
ASTRAstar
|
$0.00447 | $0.004956 | $0.004459 | $17.14万 | $4,036.18万 | -8.65% |
| 158 |
DEXEDeXe
|
$1.107 | $1.26 | $1.10 | $112.86万 | $5,277.87万 | -11.86% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 190 |
SAGASaga
|
$0.01337 | $0.01532 | $0.01335 | $87.57万 | $638.90万 | -12.10% |
| 238 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $57.09万 | $138.35万 | -4.63% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 562 |
SFPSafePal Token
|
$0.1716 | $0.1958 | $0.1716 | $8.84万 | $8,766.86万 | -11.73% |
| 275 |
GGravity
|
$0.00262 | $0.00289 | $0.00262 | $47.47万 | $1,948.39万 | -8.71% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 455 |
CChainbase
|
$0.065 | $0.0727 | $0.0647 | $21.15万 | $1,055.55万 | -9.60% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004853 | $0.00005577 | $0.00004839 | $92.29万 | $2,089.54万 | -12.78% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 589 |
SQQQBSQQQB
|
$44.14 | $44.79 | $42.24 | $4.63万 | — | 3.76% |