AVA
AVA · 美元计价
$0.221
-9.02%
≈ ￥1.4586
(-$0.02)
更新于 2026-11-15 01:10:04
24H 最高$0.2445
24H 最低$0.2208
今日开盘$0.2429
24H 成交量$79.36万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 92 |
WBTCWrapped Bitcoin
|
$65137.69 | $6.93万 | $6.50万 | $279.92万 | $79.72亿 | -5.43% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 301 |
ILVIlluvium
|
$2.34 | $2.66 | $2.32 | $40.86万 | $2,176.60万 | -11.70% |
| 260 |
GENIUSGenius
|
$0.2707 | $0.2812 | $0.2689 | $49.42万 | $1.02亿 | -2.94% |
| 476 |
ASTRAstar
|
$0.004504 | $0.004956 | $0.004482 | $17.78万 | $4,246.08万 | -6.40% |
| 162 |
DEXEDeXe
|
$1.114 | $1.26 | $1.11 | $105.88万 | $5,840.84万 | -10.81% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $82.61万 | $702.56万 | -10.57% |
| 242 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $55.61万 | $142.50万 | -3.29% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 569 |
SFPSafePal Token
|
$0.1728 | $0.1958 | $0.1721 | $8.40万 | $9,658.03万 | -10.61% |
| 280 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $45.02万 | $2,082.69万 | -7.67% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 461 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.98万 | $1,146.68万 | -8.82% |
| 195 |
NEIROFirst Neiro On Ethereum
|
$0.00004893 | $0.00005596 | $0.00004849 | $82.49万 | $2,328.07万 | -11.55% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 583 |
SQQQBSQQQB
|
$44.26 | $44.79 | $42.24 | $6.93万 | — | 2.45% |