狗币
DOGE · 美元计价
$0.06047
-6.65%
≈ ￥0.399102
(-$0.00)
更新于 2026-11-15 00:20:03
24H 最高$0.06581
24H 最低$0.06
今日开盘$0.06478
24H 成交量$4,072.21万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 90 |
WBTCWrapped Bitcoin
|
$65606.58 | $6.93万 | $6.50万 | $274.92万 | $79.72亿 | -4.19% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 304 |
ILVIlluvium
|
$2.35 | $2.66 | $2.32 | $40.38万 | $2,176.60万 | -10.65% |
| 275 |
GENIUSGenius
|
$0.2715 | $0.2812 | $0.2689 | $44.78万 | $1.02亿 | -2.90% |
| 470 |
ASTRAstar
|
$0.004559 | $0.004956 | $0.004514 | $18.22万 | $4,246.08万 | -5.30% |
| 164 |
DEXEDeXe
|
$1.124 | $1.26 | $1.11 | $98.24万 | $5,840.84万 | -10.01% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 192 |
SAGASaga
|
$0.01367 | $0.01532 | $0.0135 | $80.65万 | $702.56万 | -9.71% |
| 239 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.205 | $54.73万 | $142.50万 | -2.36% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 573 |
SFPSafePal Token
|
$0.1745 | $0.1958 | $0.1731 | $8.19万 | $9,658.03万 | -9.40% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.27万 | $2,082.69万 | -7.32% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
CChainbase
|
$0.0656 | $0.0727 | $0.0651 | $19.48万 | $1,146.68万 | -7.87% |
| 205 |
NEIROFirst Neiro On Ethereum
|
$0.00004968 | $0.00005596 | $0.0000492 | $76.71万 | $2,328.07万 | -10.44% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 580 |
SQQQBSQQQB
|
$44.15 | $44.39 | $42.24 | $7.51万 | — | 0.87% |