Moonbeam
GLMR · 美元计价
$0.005633
-8.87%
≈ ￥0.037178
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.006541
24H 最低$0.005621
今日开盘$0.006181
24H 成交量$43.88万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 90 |
WBTCWrapped Bitcoin
|
$65289.08 | $6.93万 | $6.50万 | $273.62万 | $79.72亿 | -4.69% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 304 |
ILVIlluvium
|
$2.34 | $2.66 | $2.32 | $40.36万 | $2,176.60万 | -11.03% |
| 275 |
GENIUSGenius
|
$0.2716 | $0.2812 | $0.2689 | $44.45万 | $1.02亿 | -2.93% |
| 468 |
ASTRAstar
|
$0.004531 | $0.004956 | $0.004514 | $18.40万 | $4,246.08万 | -5.98% |
| 165 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $96.96万 | $5,840.84万 | -10.72% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 192 |
SAGASaga
|
$0.01361 | $0.01532 | $0.0135 | $80.36万 | $702.56万 | -10.17% |
| 239 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.205 | $54.57万 | $142.50万 | -3.76% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 573 |
SFPSafePal Token
|
$0.1738 | $0.1958 | $0.1731 | $8.16万 | $9,658.03万 | -10.09% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.11万 | $2,082.69万 | -7.32% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
CChainbase
|
$0.0652 | $0.0727 | $0.0651 | $19.42万 | $1,146.68万 | -8.43% |
| 202 |
NEIROFirst Neiro On Ethereum
|
$0.00004955 | $0.00005596 | $0.0000492 | $76.85万 | $2,328.07万 | -10.72% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 579 |
SQQQBSQQQB
|
$44.27 | $44.39 | $42.24 | $7.48万 | — | 1.19% |