Gitcoin
GTC · 美元计价
$0.13826
-7.03%
≈ ￥0.912516
(-$0.01)
更新于 2026-11-14 23:45:02
24H 最高$0.15115
24H 最低$0.13639
今日开盘$0.14872
24H 成交量$79.89万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 89 |
WBTCWrapped Bitcoin
|
$65678.37 | $6.93万 | $6.50万 | $267.74万 | $79.72亿 | -3.75% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.31万 | $2,176.60万 | -9.16% |
| 283 |
GENIUSGenius
|
$0.2723 | $0.2812 | $0.2689 | $42.33万 | $1.02亿 | -2.65% |
| 471 |
ASTRAstar
|
$0.004614 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -3.84% |
| 169 |
DEXEDeXe
|
$1.146 | $1.26 | $1.14 | $90.33万 | $5,840.84万 | -7.66% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 192 |
SAGASaga
|
$0.01388 | $0.01532 | $0.01364 | $79.40万 | $702.56万 | -7.41% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.205 | $54.73万 | $142.50万 | -1.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 575 |
SFPSafePal Token
|
$0.1772 | $0.1958 | $0.175 | $8.06万 | $9,658.03万 | -8.14% |
| 279 |
GGravity
|
$0.00269 | $0.0029 | $0.00266 | $43.00万 | $2,082.69万 | -5.28% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 455 |
CChainbase
|
$0.0661 | $0.0727 | $0.0653 | $19.56万 | $1,146.68万 | -6.90% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005059 | $0.00005596 | $0.00004987 | $72.97万 | $2,328.07万 | -8.29% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 577 |
SQQQBSQQQB
|
$44.01 | $44.10 | $42.24 | $7.97万 | — | 1.27% |