IQ
IQ · 美元计价
$0.000611
-3.02%
≈ ￥0.0040326
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.000651
24H 最低$0.00061
今日开盘$0.00063
24H 成交量$4.58万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 92 |
WBTCWrapped Bitcoin
|
$65175.86 | $6.93万 | $6.52万 | $254.66万 | $79.72亿 | -4.91% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 304 |
ILVIlluvium
|
$2.36 | $2.66 | $2.34 | $38.92万 | $2,176.60万 | -9.92% |
| 291 |
GENIUSGenius
|
$0.2725 | $0.2812 | $0.2689 | $41.37万 | $1.02亿 | -2.82% |
| 472 |
ASTRAstar
|
$0.004582 | $0.004956 | $0.004562 | $17.95万 | $4,246.08万 | -4.76% |
| 171 |
DEXEDeXe
|
$1.145 | $1.26 | $1.14 | $89.16万 | $5,840.84万 | -7.66% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 194 |
SAGASaga
|
$0.01373 | $0.01532 | $0.01367 | $77.73万 | $702.56万 | -8.65% |
| 236 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.205 | $54.96万 | $142.50万 | -2.82% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 577 |
SFPSafePal Token
|
$0.1761 | $0.1958 | $0.175 | $8.00万 | $9,658.03万 | -8.85% |
| 297 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $40.51万 | $2,082.69万 | -6.32% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
CChainbase
|
$0.0658 | $0.0727 | $0.0657 | $19.19万 | $1,146.68万 | -7.19% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005035 | $0.00005596 | $0.00005016 | $70.94万 | $2,328.07万 | -9.26% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 567 |
SQQQBSQQQB
|
$43.84 | $43.96 | $42.24 | $8.95万 | — | 1.20% |