Moonriver
MOVR · 美元计价
$0.898
-11.00%
≈ ￥5.9268
(-$0.11)
更新于 2026-11-15 03:15:02
24H 最高$1.02
24H 最低$0.874
今日开盘$1.009
24H 成交量$39.55万
流通市值$1,126.13万
24H 涨跌额(-$0.11)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 90 |
WBTCWrapped Bitcoin
|
$65586.94 | $6.93万 | $6.50万 | $299.35万 | $76.18亿 | -4.99% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 297 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $42.10万 | $1,955.02万 | -11.74% |
| 249 |
GENIUSGenius
|
$0.2697 | $0.2812 | $0.2689 | $54.22万 | $1.02亿 | -3.23% |
| 490 |
ASTRAstar
|
$0.00448 | $0.004956 | $0.004473 | $17.21万 | $4,036.18万 | -8.07% |
| 157 |
DEXEDeXe
|
$1.112 | $1.26 | $1.11 | $112.15万 | $5,277.87万 | -11.68% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 190 |
SAGASaga
|
$0.01346 | $0.01532 | $0.01345 | $86.19万 | $638.90万 | -11.27% |
| 241 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.205 | $56.86万 | $138.35万 | -4.65% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 562 |
SFPSafePal Token
|
$0.1721 | $0.1958 | $0.1721 | $8.87万 | $8,766.86万 | -11.65% |
| 273 |
GGravity
|
$0.00264 | $0.00289 | $0.00264 | $47.45万 | $1,948.39万 | -8.01% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
CChainbase
|
$0.0649 | $0.0727 | $0.0647 | $21.12万 | $1,055.55万 | -9.86% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004875 | $0.00005577 | $0.00004849 | $92.06万 | $2,089.54万 | -12.34% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 589 |
SQQQBSQQQB
|
$44.14 | $44.79 | $42.24 | $4.63万 | — | 3.88% |