NBISB
NBISB · 美元计价
$110.48
-4.40%
≈ ￥729.168
(-$5.08)
更新于 2026-11-15 00:30:02
24H 最高$118.92
24H 最低$110.03
今日开盘$115.56
24H 成交量$319.47万
流通市值—
24H 涨跌额(-$5.08)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 89 |
WBTCWrapped Bitcoin
|
$65381.69 | $6.93万 | $6.50万 | $276.67万 | $79.72亿 | -4.70% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 302 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.57万 | $2,176.60万 | -12.08% |
| 270 |
GENIUSGenius
|
$0.2711 | $0.2812 | $0.2689 | $45.98万 | $1.02亿 | -3.18% |
| 471 |
ASTRAstar
|
$0.004503 | $0.004956 | $0.0045 | $18.33万 | $4,246.08万 | -6.85% |
| 166 |
DEXEDeXe
|
$1.11 | $1.26 | $1.11 | $99.63万 | $5,840.84万 | -11.41% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 192 |
SAGASaga
|
$0.01354 | $0.01532 | $0.01348 | $81.25万 | $702.56万 | -10.92% |
| 240 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.205 | $54.55万 | $142.50万 | -3.27% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 571 |
SFPSafePal Token
|
$0.173 | $0.1958 | $0.1726 | $8.33万 | $9,658.03万 | -10.78% |
| 278 |
GGravity
|
$0.00264 | $0.0029 | $0.00264 | $44.42万 | $2,082.69万 | -8.33% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
CChainbase
|
$0.065 | $0.0727 | $0.065 | $19.72万 | $1,146.68万 | -9.22% |
| 201 |
NEIROFirst Neiro On Ethereum
|
$0.00004885 | $0.00005596 | $0.00004884 | $79.16万 | $2,328.07万 | -12.27% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 580 |
SQQQBSQQQB
|
$44.46 | $44.46 | $42.24 | $7.36万 | — | 2.70% |