OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-15 04:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 86 |
WBTCWrapped Bitcoin
|
$65435.42 | $6.90万 | $6.50万 | $316.07万 | $76.18亿 | -5.05% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 304 |
ILVIlluvium
|
$2.29 | $2.64 | $2.28 | $42.61万 | $1,955.02万 | -13.26% |
| 235 |
GENIUSGenius
|
$0.2677 | $0.2812 | $0.267 | $62.89万 | $1.02亿 | -4.50% |
| 489 |
ASTRAstar
|
$0.004425 | $0.004952 | $0.00441 | $17.38万 | $4,036.18万 | -10.59% |
| 151 |
DEXEDeXe
|
$1.082 | $1.25 | $1.07 | $124.59万 | $5,277.87万 | -13.16% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 187 |
SAGASaga
|
$0.01322 | $0.01522 | $0.01314 | $90.13万 | $638.90万 | -12.97% |
| 243 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.203 | $58.13万 | $138.35万 | -5.99% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 561 |
SFPSafePal Token
|
$0.1699 | $0.1943 | $0.1695 | $9.13万 | $8,766.86万 | -12.47% |
| 276 |
GGravity
|
$0.0026 | $0.00287 | $0.0026 | $48.21万 | $1,948.39万 | -9.41% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
CChainbase
|
$0.0636 | $0.0727 | $0.0635 | $21.50万 | $1,055.55万 | -11.54% |
| 174 |
NEIROFirst Neiro On Ethereum
|
$0.00004765 | $0.00005542 | $0.00004738 | $98.96万 | $2,089.54万 | -13.97% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 587 |
SQQQBSQQQB
|
$44.32 | $44.79 | $42.24 | $4.41万 | — | 3.82% |