The Sandbox
SAND · 美元计价
$0.03689
-9.43%
≈ ￥0.243474
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.04099
24H 最低$0.03684
今日开盘$0.04073
24H 成交量$140.01万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 98 |
WBTCWrapped Bitcoin
|
$65655.27 | $6.93万 | $6.55万 | $228.20万 | $79.72亿 | -4.45% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 306 |
ILVIlluvium
|
$2.36 | $2.66 | $2.34 | $38.67万 | $2,176.60万 | -10.61% |
| 294 |
GENIUSGenius
|
$0.2722 | $0.2818 | $0.2689 | $41.00万 | $1.02亿 | -3.41% |
| 466 |
ASTRAstar
|
$0.004603 | $0.004956 | $0.004571 | $18.30万 | $4,246.08万 | -4.88% |
| 167 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $91.13万 | $5,840.84万 | -7.78% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 195 |
SAGASaga
|
$0.01382 | $0.01532 | $0.01377 | $75.52万 | $702.56万 | -8.72% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.207 | $53.98万 | $142.50万 | -2.82% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 578 |
SFPSafePal Token
|
$0.1773 | $0.1958 | $0.1761 | $7.88万 | $9,658.03万 | -8.80% |
| 302 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.80万 | $2,082.69万 | -6.62% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.78万 | $1,146.68万 | -7.01% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005077 | $0.00005596 | $0.00005024 | $69.06万 | $2,328.07万 | -8.93% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 535 |
SQQQBSQQQB
|
$43.92 | $43.96 | $42.24 | $12.03万 | — | 1.06% |