Tensor
TNSR · 美元计价
$0.0221
-11.25%
≈ ￥0.14586
(-$0.00)
更新于 2026-11-15 04:30:02
24H 最高$0.0249
24H 最低$0.0219
今日开盘$0.0249
24H 成交量$33.49万
流通市值$889.05万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 86 |
WBTCWrapped Bitcoin
|
$65643.67 | $6.90万 | $6.50万 | $313.62万 | $76.18亿 | -4.80% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 303 |
ILVIlluvium
|
$2.3 | $2.64 | $2.28 | $42.22万 | $1,955.02万 | -12.88% |
| 236 |
GENIUSGenius
|
$0.2682 | $0.2812 | $0.267 | $61.44万 | $1.02亿 | -4.32% |
| 488 |
ASTRAstar
|
$0.004464 | $0.004956 | $0.004422 | $17.28万 | $4,036.18万 | -9.80% |
| 152 |
DEXEDeXe
|
$1.09 | $1.25 | $1.08 | $123.18万 | $5,277.87万 | -12.80% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 186 |
SAGASaga
|
$0.01332 | $0.01525 | $0.01319 | $89.19万 | $638.90万 | -12.66% |
| 243 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.203 | $58.12万 | $138.35万 | -6.45% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 561 |
SFPSafePal Token
|
$0.1713 | $0.1947 | $0.1699 | $9.07万 | $8,766.86万 | -12.02% |
| 276 |
GGravity
|
$0.00262 | $0.00288 | $0.00261 | $47.97万 | $1,948.39万 | -9.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
CChainbase
|
$0.0643 | $0.0727 | $0.0639 | $21.31万 | $1,055.55万 | -10.94% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.00005558 | $0.00004754 | $98.58万 | $2,089.54万 | -13.36% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 587 |
SQQQBSQQQB
|
$44.26 | $44.79 | $42.24 | $4.40万 | — | 3.68% |