Horizen
ZEN · 美元计价
$4.183
-6.73%
≈ ￥27.6078
(-$0.30)
更新于 2026-11-15 01:35:02
24H 最高$4.58
24H 最低$4.10
今日开盘$4.485
24H 成交量$150.33万
流通市值$6,776.33万
24H 涨跌额(-$0.30)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 92 |
WBTCWrapped Bitcoin
|
$65711.93 | $6.93万 | $6.50万 | $283.44万 | $76.18亿 | -4.37% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 301 |
ILVIlluvium
|
$2.37 | $2.66 | $2.32 | $41.00万 | $1,955.02万 | -10.23% |
| 257 |
GENIUSGenius
|
$0.2735 | $0.2812 | $0.2689 | $49.91万 | $1.02亿 | -2.29% |
| 477 |
ASTRAstar
|
$0.004584 | $0.004956 | $0.004482 | $17.91万 | $4,036.18万 | -5.05% |
| 161 |
DEXEDeXe
|
$1.138 | $1.26 | $1.11 | $107.99万 | $5,277.87万 | -9.18% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 193 |
SAGASaga
|
$0.01378 | $0.01532 | $0.01348 | $82.99万 | $638.90万 | -9.10% |
| 242 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.205 | $56.16万 | $138.35万 | -1.88% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 564 |
SFPSafePal Token
|
$0.1758 | $0.1958 | $0.1721 | $8.55万 | $8,766.86万 | -9.57% |
| 284 |
GGravity
|
$0.0027 | $0.0029 | $0.00264 | $45.16万 | $1,948.39万 | -6.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
CChainbase
|
$0.0661 | $0.0727 | $0.0649 | $20.15万 | $1,055.55万 | -7.81% |
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.00004988 | $0.00005596 | $0.00004849 | $87.14万 | $2,089.54万 | -10.18% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 592 |
SQQQBSQQQB
|
$44.1 | $44.79 | $42.24 | $4.78万 | — | 2.77% |